시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,060	25	- 0.81%	2,405	7
09:14	3,070	15	- 0.49%	2,140	7
09:13	3,070	15	- 0.49%	2,137	7
09:12	3,085	0	0.00%	1,462	5
09:11	3,085	0	0.00%	1,396	4
09:09	3,090	5	+ 0.16%	1,322	4
09:08	3,075	10	- 0.32%	1,309	4
09:07	3,075	10	- 0.32%	1,194	4
09:06	3,075	10	- 0.32%	1,168	4
09:05	3,090	5	+ 0.16%	1,118	3