시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,080	5	- 0.16%	14,923	46
09:27	3,080	5	- 0.16%	14,917	46
09:24	3,075	10	- 0.32%	14,909	46
09:23	3,075	10	- 0.32%	14,908	46
09:22	3,075	10	- 0.32%	14,887	46
09:21	3,080	5	- 0.16%	13,883	43
09:20	3,070	15	- 0.49%	4,246	13
09:19	3,065	20	- 0.65%	4,238	13
09:18	3,075	10	- 0.32%	4,065	13
09:16	3,065	20	- 0.65%	2,456	8