시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,080	5	- 0.16%	17,156	53
09:37	3,080	5	- 0.16%	17,146	53
09:36	3,075	10	- 0.32%	15,937	49
09:35	3,075	10	- 0.32%	15,930	49
09:34	3,075	10	- 0.32%	15,926	49
09:33	3,075	10	- 0.32%	15,924	49
09:32	3,070	15	- 0.49%	15,918	49
09:31	3,080	5	- 0.16%	15,409	48
09:30	3,080	5	- 0.16%	15,392	47
09:29	3,080	5	- 0.16%	14,966	46