시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,080	5	- 0.16%	22,716	70
09:47	3,075	10	- 0.32%	21,519	66
09:46	3,075	10	- 0.32%	20,857	64
09:45	3,080	5	- 0.16%	20,007	62
09:44	3,080	5	- 0.16%	19,997	62
09:43	3,080	5	- 0.16%	19,961	62
09:42	3,085	0	0.00%	19,960	62
09:41	3,085	0	0.00%	18,067	56
09:40	3,085	0	0.00%	18,043	56
09:39	3,080	5	- 0.16%	17,266	53