시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,085	0	0.00%	25,144	78
09:59	3,075	10	- 0.32%	24,546	76
09:58	3,085	0	0.00%	24,518	76
09:57	3,080	5	- 0.16%	23,382	72
09:56	3,080	5	- 0.16%	23,381	72
09:55	3,080	5	- 0.16%	23,330	72
09:53	3,075	10	- 0.32%	23,320	72
09:52	3,075	10	- 0.32%	23,315	72
09:51	3,080	5	- 0.16%	23,257	72
09:49	3,080	5	- 0.16%	23,241	72