시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,095	10	+ 0.32%	32,879	101
10:26	3,095	10	+ 0.32%	32,854	101
10:25	3,090	5	+ 0.16%	32,778	101
10:22	3,090	5	+ 0.16%	32,578	100
10:21	3,095	10	+ 0.32%	32,004	99
10:20	3,090	5	+ 0.16%	31,328	97
10:18	3,090	5	+ 0.16%	31,324	97
10:16	3,090	5	+ 0.16%	31,323	97
10:15	3,085	0	0.00%	31,228	96
10:14	3,085	0	0.00%	30,753	95