시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,080	5	- 0.16%	36,833	114
10:37	3,095	10	+ 0.32%	36,328	112
10:36	3,100	15	+ 0.49%	36,152	112
10:35	3,095	10	+ 0.32%	36,074	111
10:34	3,100	15	+ 0.49%	35,527	110
10:33	3,095	10	+ 0.32%	35,517	110
10:32	3,095	10	+ 0.32%	35,417	109
10:31	3,100	15	+ 0.49%	35,410	109
10:30	3,095	10	+ 0.32%	35,395	109
10:29	3,095	10	+ 0.32%	34,078	105