시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,085	0	0.00%	40,031	123
10:50	3,080	5	- 0.16%	39,424	122
10:49	3,090	5	+ 0.16%	39,415	122
10:48	3,090	5	+ 0.16%	39,412	122
10:47	3,090	5	+ 0.16%	39,220	121
10:46	3,090	5	+ 0.16%	39,218	121
10:45	3,095	10	+ 0.32%	37,912	117
10:42	3,085	0	0.00%	37,696	116
10:40	3,095	10	+ 0.32%	37,694	116
10:39	3,080	5	- 0.16%	36,886	114