시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,095	10	+ 0.32%	42,443	131
11:07	3,095	10	+ 0.32%	42,377	131
11:04	3,090	5	+ 0.16%	40,288	124
11:03	3,090	5	+ 0.16%	40,287	124
11:02	3,090	5	+ 0.16%	40,238	124
11:00	3,090	5	+ 0.16%	40,218	124
10:59	3,090	5	+ 0.16%	40,118	124
10:58	3,090	5	+ 0.16%	40,117	124
10:53	3,090	5	+ 0.16%	40,053	124
10:52	3,090	5	+ 0.16%	40,052	124