시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,080	5	- 0.16%	44,581	138
11:27	3,075	10	- 0.32%	43,512	134
11:25	3,075	10	- 0.32%	42,773	132
11:24	3,080	5	- 0.16%	42,759	132
11:23	3,080	5	- 0.16%	42,736	132
11:22	3,080	5	- 0.16%	42,706	132
11:21	3,080	5	- 0.16%	42,688	132
11:17	3,085	0	0.00%	42,645	132
11:11	3,080	5	- 0.16%	42,627	132
11:10	3,095	10	+ 0.32%	42,444	131