시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,090	5	+ 0.16%	48,211	149
11:47	3,090	5	+ 0.16%	48,210	149
11:46	3,090	5	+ 0.16%	48,141	148
11:44	3,090	5	+ 0.16%	48,138	148
11:37	3,085	0	0.00%	46,491	143
11:35	3,080	5	- 0.16%	46,359	143
11:33	3,070	15	- 0.49%	45,632	141
11:31	3,070	15	- 0.49%	45,506	140
11:30	3,075	10	- 0.32%	45,261	140
11:29	3,075	10	- 0.32%	44,944	139