시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,090	5	+ 0.16%	61,200	189
12:01	3,095	10	+ 0.32%	61,196	189
12:00	3,090	5	+ 0.16%	52,551	162
11:59	3,090	5	+ 0.16%	52,534	162
11:58	3,095	10	+ 0.32%	52,408	162
11:57	3,090	5	+ 0.16%	52,079	161
11:56	3,095	10	+ 0.32%	51,731	160
11:55	3,095	10	+ 0.32%	49,369	152
11:54	3,095	10	+ 0.32%	49,366	152
11:50	3,090	5	+ 0.16%	48,497	150