시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,090	5	+ 0.16%	63,658	196
12:16	3,090	5	+ 0.16%	63,364	196
12:14	3,090	5	+ 0.16%	63,362	196
12:13	3,090	5	+ 0.16%	62,944	194
12:12	3,090	5	+ 0.16%	62,920	194
12:10	3,090	5	+ 0.16%	62,757	194
12:09	3,090	5	+ 0.16%	62,755	194
12:07	3,090	5	+ 0.16%	62,753	194
12:06	3,090	5	+ 0.16%	61,835	191
12:04	3,090	5	+ 0.16%	61,564	190