시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	15	+ 0.49%	120,288	371
15:19	3,090	5	+ 0.16%	108,092	333
15:18	3,090	5	+ 0.16%	104,797	323
15:17	3,085	0	0.00%	100,845	311
15:16	3,085	0	0.00%	100,769	311
15:15	3,085	0	0.00%	100,534	310
15:14	3,085	0	0.00%	99,656	307
15:13	3,080	5	- 0.16%	99,499	307
15:11	3,080	5	- 0.16%	99,487	307
15:09	3,080	5	- 0.16%	99,430	307