시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	37,500	950	+ 2.60%	41,513	1,571
13:54	37,450	900	+ 2.46%	41,376	1,566
13:53	37,450	900	+ 2.46%	41,371	1,566
13:52	37,450	900	+ 2.46%	41,370	1,566
13:50	37,450	900	+ 2.46%	41,274	1,562
13:49	37,450	900	+ 2.46%	41,191	1,559
13:48	37,400	850	+ 2.33%	41,117	1,556
13:47	37,400	850	+ 2.33%	41,107	1,556
13:45	37,400	850	+ 2.33%	41,020	1,553
13:43	37,400	850	+ 2.33%	40,946	1,550