시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	37,600	1,050	+ 2.87%	42,288	1,600
14:04	37,600	1,050	+ 2.87%	42,210	1,597
14:03	37,600	1,050	+ 2.87%	42,152	1,595
14:02	37,700	1,150	+ 3.15%	42,052	1,591
14:01	37,650	1,100	+ 3.01%	42,037	1,591
14:00	37,600	1,050	+ 2.87%	41,766	1,581
13:59	37,600	1,050	+ 2.87%	41,751	1,580
13:58	37,500	950	+ 2.60%	41,671	1,577
13:57	37,500	950	+ 2.60%	41,612	1,575
13:56	37,550	1,000	+ 2.74%	41,522	1,571