시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	37,700	1,150	+ 3.15%	42,812	1,620
14:15	37,650	1,100	+ 3.01%	42,650	1,614
14:14	37,600	1,050	+ 2.87%	42,611	1,612
14:13	37,700	1,150	+ 3.15%	42,519	1,609
14:12	37,700	1,150	+ 3.15%	42,513	1,609
14:11	37,700	1,150	+ 3.15%	42,463	1,607
14:10	37,700	1,150	+ 3.15%	42,453	1,606
14:09	37,700	1,150	+ 3.15%	42,411	1,605
14:07	37,600	1,050	+ 2.87%	42,300	1,601
14:06	37,550	1,000	+ 2.74%	42,290	1,600