시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	37,500	950	+ 2.60%	43,574	1,649
14:27	37,550	1,000	+ 2.74%	43,554	1,648
14:26	37,550	1,000	+ 2.74%	43,542	1,647
14:25	37,500	950	+ 2.60%	43,541	1,647
14:23	37,650	1,100	+ 3.01%	43,480	1,645
14:22	37,600	1,050	+ 2.87%	43,308	1,639
14:21	37,600	1,050	+ 2.87%	43,297	1,638
14:20	37,650	1,100	+ 3.01%	43,206	1,635
14:19	37,700	1,150	+ 3.15%	42,981	1,626
14:17	37,650	1,100	+ 3.01%	42,814	1,620