시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	37,500	950	+ 2.60%	43,885	1,660
14:37	37,500	950	+ 2.60%	43,875	1,660
14:36	37,500	950	+ 2.60%	43,870	1,660
14:35	37,550	1,000	+ 2.74%	43,869	1,660
14:34	37,550	1,000	+ 2.74%	43,782	1,656
14:33	37,450	900	+ 2.46%	43,646	1,651
14:32	37,450	900	+ 2.46%	43,621	1,650
14:31	37,500	950	+ 2.60%	43,610	1,650
14:30	37,500	950	+ 2.60%	43,600	1,650
14:29	37,500	950	+ 2.60%	43,593	1,649