시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	37,750	1,200	+ 3.28%	44,965	1,701
14:47	37,700	1,150	+ 3.15%	44,581	1,686
14:46	37,650	1,100	+ 3.01%	44,525	1,684
14:45	37,650	1,100	+ 3.01%	44,522	1,684
14:44	37,700	1,150	+ 3.15%	44,395	1,679
14:43	37,700	1,150	+ 3.15%	44,263	1,675
14:42	37,600	1,050	+ 2.87%	44,107	1,669
14:41	37,600	1,050	+ 2.87%	44,090	1,668
14:40	37,600	1,050	+ 2.87%	44,025	1,666
14:39	37,500	950	+ 2.60%	43,887	1,660