시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,550	1,000	+ 2.74%	3,483	130
09:06	37,650	1,100	+ 3.01%	3,353	125
09:05	37,500	950	+ 2.60%	3,122	116
09:04	37,300	750	+ 2.05%	2,596	97
09:03	37,500	950	+ 2.60%	2,236	83
09:02	37,550	1,000	+ 2.74%	1,862	69
09:01	36,950	400	+ 1.09%	1,147	42
09:00	36,850	300	+ 0.82%	373	14