시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,800	1,250	+ 3.42%	7,876	297
09:16	38,050	1,500	+ 4.10%	7,388	278
09:15	38,050	1,500	+ 4.10%	7,214	271
09:14	38,000	1,450	+ 3.97%	6,912	260
09:13	38,000	1,450	+ 3.97%	6,629	249
09:12	38,250	1,700	+ 4.65%	6,029	226
09:11	38,000	1,450	+ 3.97%	4,464	167
09:10	37,500	950	+ 2.60%	3,867	144
09:09	37,350	800	+ 2.19%	3,677	137
09:08	37,500	950	+ 2.60%	3,591	134