시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	37,700	1,150	+ 3.15%	9,342	352
09:26	37,700	1,150	+ 3.15%	9,326	351
09:25	37,500	950	+ 2.60%	9,305	351
09:24	37,400	850	+ 2.33%	9,210	347
09:23	37,550	1,000	+ 2.74%	9,024	340
09:22	37,700	1,150	+ 3.15%	8,867	334
09:21	37,800	1,250	+ 3.42%	8,680	327
09:20	37,950	1,400	+ 3.83%	8,477	319
09:19	37,950	1,400	+ 3.83%	8,437	318
09:18	38,000	1,450	+ 3.97%	8,307	313