시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	38,100	1,550	+ 4.24%	11,712	442
09:37	38,050	1,500	+ 4.10%	11,592	437
09:35	38,150	1,600	+ 4.38%	11,499	434
09:34	38,100	1,550	+ 4.24%	11,336	428
09:33	38,050	1,500	+ 4.10%	11,292	426
09:32	38,100	1,550	+ 4.24%	11,273	425
09:31	38,150	1,600	+ 4.38%	11,097	419
09:30	38,050	1,500	+ 4.10%	10,039	378
09:29	37,900	1,350	+ 3.69%	9,639	363
09:28	37,800	1,250	+ 3.42%	9,416	355