시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	38,100	1,550	+ 4.24%	13,853	524
09:47	38,150	1,600	+ 4.38%	13,740	519
09:46	38,150	1,600	+ 4.38%	13,648	516
09:45	38,250	1,700	+ 4.65%	13,478	509
09:44	38,250	1,700	+ 4.65%	13,383	506
09:43	38,300	1,750	+ 4.79%	13,044	493
09:42	38,300	1,750	+ 4.79%	12,846	485
09:41	38,200	1,650	+ 4.51%	12,739	481
09:40	38,300	1,750	+ 4.79%	12,616	477
09:39	38,150	1,600	+ 4.38%	11,845	447