시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	38,550	2,000	+ 5.47%	19,615	746
09:57	38,550	2,000	+ 5.47%	19,546	743
09:56	38,600	2,050	+ 5.61%	19,161	728
09:55	38,750	2,200	+ 6.02%	18,708	711
09:54	38,650	2,100	+ 5.75%	18,370	698
09:53	38,700	2,150	+ 5.88%	18,216	692
09:52	38,600	2,050	+ 5.61%	17,728	673
09:51	38,600	2,050	+ 5.61%	17,181	652
09:50	38,300	1,750	+ 4.79%	14,107	533
09:49	38,200	1,650	+ 4.51%	14,014	530