시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	38,200	1,650	+ 4.51%	23,715	903
10:07	38,100	1,550	+ 4.24%	23,427	892
10:06	38,200	1,650	+ 4.51%	22,764	867
10:05	38,250	1,700	+ 4.65%	22,332	850
10:04	38,250	1,700	+ 4.65%	21,852	832
10:03	38,400	1,850	+ 5.06%	21,488	818
10:02	38,450	1,900	+ 5.20%	21,408	815
10:01	38,550	2,000	+ 5.47%	21,150	805
10:00	38,600	2,050	+ 5.61%	21,019	800
09:59	38,500	1,950	+ 5.34%	19,997	760