시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	37,700	1,150	+ 3.15%	45,510	1,722
14:57	37,750	1,200	+ 3.28%	45,452	1,719
14:56	37,650	1,100	+ 3.01%	45,451	1,719
14:55	37,700	1,150	+ 3.15%	45,450	1,719
14:54	37,700	1,150	+ 3.15%	45,299	1,714
14:53	37,700	1,150	+ 3.15%	45,259	1,712
14:52	37,800	1,250	+ 3.42%	45,194	1,710
14:51	37,800	1,250	+ 3.42%	45,021	1,703
14:50	37,800	1,250	+ 3.42%	44,998	1,702
14:49	37,800	1,250	+ 3.42%	44,971	1,701