시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,200	1,650	+ 4.51%	24,798	944
10:17	38,200	1,650	+ 4.51%	24,646	938
10:16	38,150	1,600	+ 4.38%	24,412	929
10:15	38,200	1,650	+ 4.51%	24,285	925
10:14	38,300	1,750	+ 4.79%	24,209	922
10:13	38,250	1,700	+ 4.65%	24,118	918
10:12	38,150	1,600	+ 4.38%	24,054	916
10:11	38,100	1,550	+ 4.24%	24,051	916
10:10	38,200	1,650	+ 4.51%	23,922	911
10:09	38,100	1,550	+ 4.24%	23,852	908