시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	37,700	1,150	+ 3.15%	27,258	1,038
10:27	37,750	1,200	+ 3.28%	26,787	1,020
10:26	37,850	1,300	+ 3.56%	26,395	1,005
10:25	37,950	1,400	+ 3.83%	26,296	1,001
10:24	38,050	1,500	+ 4.10%	26,049	992
10:23	38,050	1,500	+ 4.10%	25,966	989
10:22	38,000	1,450	+ 3.97%	25,799	982
10:21	38,100	1,550	+ 4.24%	25,497	971
10:20	38,300	1,750	+ 4.79%	24,907	948
10:19	38,200	1,650	+ 4.51%	24,891	948