시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	37,500	950	+ 2.60%	28,205	1,073
10:37	37,500	950	+ 2.60%	28,144	1,071
10:36	37,550	1,000	+ 2.74%	28,141	1,071
10:35	37,650	1,100	+ 3.01%	28,124	1,070
10:34	37,750	1,200	+ 3.28%	27,938	1,063
10:33	37,800	1,250	+ 3.42%	27,860	1,060
10:32	37,750	1,200	+ 3.28%	27,528	1,048
10:31	37,750	1,200	+ 3.28%	27,513	1,047
10:30	37,750	1,200	+ 3.28%	27,452	1,045
10:29	37,700	1,150	+ 3.15%	27,348	1,041