시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	37,750	1,200	+ 3.28%	29,272	1,113
10:48	37,650	1,100	+ 3.01%	29,072	1,106
10:47	37,700	1,150	+ 3.15%	28,950	1,101
10:46	37,650	1,100	+ 3.01%	28,880	1,099
10:45	37,550	1,000	+ 2.74%	28,765	1,094
10:43	37,550	1,000	+ 2.74%	28,684	1,091
10:42	37,550	1,000	+ 2.74%	28,642	1,090
10:41	37,700	1,150	+ 3.15%	28,497	1,084
10:40	37,650	1,100	+ 3.01%	28,422	1,081
10:39	37,600	1,050	+ 2.87%	28,358	1,079