시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,600	1,050	+ 2.87%	30,500	1,159
10:59	37,550	1,000	+ 2.74%	30,418	1,156
10:58	37,550	1,000	+ 2.74%	30,396	1,155
10:56	37,550	1,000	+ 2.74%	30,314	1,152
10:55	37,450	900	+ 2.46%	29,702	1,129
10:54	37,550	1,000	+ 2.74%	29,586	1,125
10:53	37,550	1,000	+ 2.74%	29,521	1,123
10:52	37,600	1,050	+ 2.87%	29,515	1,122
10:51	37,500	950	+ 2.60%	29,386	1,118
10:50	37,550	1,000	+ 2.74%	29,304	1,115