시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,600	1,050	+ 2.87%	31,670	1,203
11:09	37,700	1,150	+ 3.15%	31,649	1,203
11:08	37,600	1,050	+ 2.87%	31,286	1,189
11:07	37,550	1,000	+ 2.74%	31,091	1,182
11:06	37,650	1,100	+ 3.01%	31,018	1,179
11:05	37,600	1,050	+ 2.87%	30,976	1,177
11:04	37,650	1,100	+ 3.01%	30,905	1,175
11:03	37,600	1,050	+ 2.87%	30,816	1,171
11:02	37,550	1,000	+ 2.74%	30,726	1,168
11:01	37,550	1,000	+ 2.74%	30,541	1,161