시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,600	1,050	+ 2.87%	32,437	1,232
11:19	37,600	1,050	+ 2.87%	32,419	1,231
11:18	37,600	1,050	+ 2.87%	32,330	1,228
11:17	37,600	1,050	+ 2.87%	32,205	1,223
11:16	37,550	1,000	+ 2.74%	32,200	1,223
11:15	37,550	1,000	+ 2.74%	32,096	1,219
11:14	37,550	1,000	+ 2.74%	31,991	1,215
11:13	37,550	1,000	+ 2.74%	31,968	1,215
11:12	37,600	1,050	+ 2.87%	31,903	1,212
11:11	37,600	1,050	+ 2.87%	31,893	1,212