시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,400	850	+ 2.33%	33,098	1,257
11:29	37,450	900	+ 2.46%	33,044	1,255
11:28	37,450	900	+ 2.46%	32,982	1,253
11:27	37,400	850	+ 2.33%	32,962	1,252
11:26	37,450	900	+ 2.46%	32,656	1,240
11:25	37,500	950	+ 2.60%	32,654	1,240
11:24	37,500	950	+ 2.60%	32,641	1,240
11:23	37,500	950	+ 2.60%	32,589	1,238
11:22	37,550	1,000	+ 2.74%	32,522	1,235
11:21	37,600	1,050	+ 2.87%	32,521	1,235