시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,450	900	+ 2.46%	33,677	1,279
11:39	37,500	950	+ 2.60%	33,611	1,276
11:38	37,500	950	+ 2.60%	33,551	1,274
11:37	37,400	850	+ 2.33%	33,498	1,272
11:36	37,450	900	+ 2.46%	33,416	1,269
11:35	37,400	850	+ 2.33%	33,329	1,266
11:34	37,400	850	+ 2.33%	33,244	1,262
11:33	37,400	850	+ 2.33%	33,229	1,262
11:32	37,400	850	+ 2.33%	33,209	1,261
11:31	37,400	850	+ 2.33%	33,121	1,258