시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	37,550	1,000	+ 2.74%	34,188	1,298
11:50	37,500	950	+ 2.60%	34,137	1,296
11:49	37,500	950	+ 2.60%	34,064	1,293
11:48	37,400	850	+ 2.33%	34,008	1,291
11:47	37,450	900	+ 2.46%	33,974	1,290
11:46	37,450	900	+ 2.46%	33,907	1,287
11:45	37,450	900	+ 2.46%	33,877	1,286
11:44	37,500	950	+ 2.60%	33,830	1,284
11:42	37,500	950	+ 2.60%	33,775	1,282
11:41	37,550	1,000	+ 2.74%	33,682	1,279