시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,600	1,050	+ 2.87%	46,074	1,743
15:09	37,700	1,150	+ 3.15%	46,061	1,742
15:08	37,600	1,050	+ 2.87%	45,939	1,738
15:06	37,700	1,150	+ 3.15%	45,874	1,735
15:05	37,700	1,150	+ 3.15%	45,859	1,735
15:04	37,700	1,150	+ 3.15%	45,855	1,735
15:03	37,650	1,100	+ 3.01%	45,745	1,730
15:02	37,650	1,100	+ 3.01%	45,662	1,727
15:00	37,750	1,200	+ 3.28%	45,602	1,725
14:59	37,750	1,200	+ 3.28%	45,522	1,722