시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	37,500	950	+ 2.60%	34,810	1,321
12:02	37,400	850	+ 2.33%	34,769	1,319
12:01	37,500	950	+ 2.60%	34,638	1,315
11:59	37,500	950	+ 2.60%	34,590	1,313
11:58	37,500	950	+ 2.60%	34,522	1,310
11:57	37,500	950	+ 2.60%	34,507	1,310
11:55	37,450	900	+ 2.46%	34,411	1,306
11:54	37,500	950	+ 2.60%	34,384	1,305
11:53	37,450	900	+ 2.46%	34,274	1,301
11:52	37,550	1,000	+ 2.74%	34,264	1,301