시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	37,300	750	+ 2.05%	35,894	1,362
12:13	37,300	750	+ 2.05%	35,854	1,360
12:12	37,300	750	+ 2.05%	35,793	1,358
12:11	37,450	900	+ 2.46%	35,618	1,351
12:10	37,500	950	+ 2.60%	35,324	1,340
12:09	37,500	950	+ 2.60%	35,323	1,340
12:07	37,500	950	+ 2.60%	35,105	1,332
12:06	37,500	950	+ 2.60%	35,042	1,330
12:05	37,550	1,000	+ 2.74%	35,034	1,329
12:04	37,550	1,000	+ 2.74%	35,033	1,329