시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	37,250	700	+ 1.92%	36,612	1,388
12:24	37,250	700	+ 1.92%	36,591	1,387
12:23	37,200	650	+ 1.78%	36,519	1,385
12:22	37,200	650	+ 1.78%	36,418	1,381
12:21	37,200	650	+ 1.78%	36,405	1,381
12:19	37,250	700	+ 1.92%	36,400	1,380
12:18	37,200	650	+ 1.78%	36,265	1,375
12:17	37,200	650	+ 1.78%	36,255	1,375
12:16	37,200	650	+ 1.78%	36,198	1,373
12:15	37,200	650	+ 1.78%	35,993	1,365