시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	37,300	750	+ 2.05%	37,293	1,414
12:37	37,250	700	+ 1.92%	37,210	1,411
12:36	37,150	600	+ 1.64%	37,159	1,409
12:35	37,300	750	+ 2.05%	37,032	1,404
12:34	37,300	750	+ 2.05%	37,029	1,404
12:33	37,200	650	+ 1.78%	36,901	1,399
12:32	37,200	650	+ 1.78%	36,869	1,398
12:31	37,200	650	+ 1.78%	36,864	1,398
12:29	37,200	650	+ 1.78%	36,808	1,396
12:26	37,200	650	+ 1.78%	36,743	1,393