시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,250	700	+ 1.92%	37,859	1,435
12:48	37,250	700	+ 1.92%	37,750	1,431
12:47	37,300	750	+ 2.05%	37,745	1,430
12:46	37,300	750	+ 2.05%	37,729	1,430
12:45	37,400	850	+ 2.33%	37,624	1,426
12:44	37,400	850	+ 2.33%	37,613	1,426
12:43	37,350	800	+ 2.19%	37,580	1,424
12:41	37,350	800	+ 2.19%	37,493	1,421
12:40	37,350	800	+ 2.19%	37,361	1,416
12:39	37,200	650	+ 1.78%	37,358	1,416