시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,250	700	+ 1.92%	38,566	1,461
12:58	37,250	700	+ 1.92%	38,532	1,460
12:57	37,300	750	+ 2.05%	38,448	1,457
12:56	37,300	750	+ 2.05%	38,432	1,456
12:55	37,350	800	+ 2.19%	38,306	1,451
12:54	37,250	700	+ 1.92%	38,194	1,447
12:53	37,300	750	+ 2.05%	38,178	1,447
12:52	37,300	750	+ 2.05%	38,072	1,443
12:51	37,350	800	+ 2.19%	38,043	1,442
12:50	37,250	700	+ 1.92%	37,886	1,436