시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,150	600	+ 1.64%	39,261	1,487
13:09	37,200	650	+ 1.78%	39,187	1,484
13:08	37,200	650	+ 1.78%	39,161	1,483
13:07	37,250	700	+ 1.92%	39,027	1,478
13:06	37,250	700	+ 1.92%	38,975	1,476
13:05	37,300	750	+ 2.05%	38,817	1,470
13:03	37,350	800	+ 2.19%	38,803	1,470
13:02	37,200	650	+ 1.78%	38,724	1,467
13:01	37,300	750	+ 2.05%	38,703	1,466
13:00	37,200	650	+ 1.78%	38,604	1,462