시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,300	750	+ 2.05%	39,705	1,503
13:19	37,300	750	+ 2.05%	39,610	1,500
13:18	37,300	750	+ 2.05%	39,603	1,500
13:17	37,300	750	+ 2.05%	39,510	1,496
13:16	37,250	700	+ 1.92%	39,500	1,496
13:15	37,200	650	+ 1.78%	39,477	1,495
13:14	37,300	750	+ 2.05%	39,412	1,493
13:13	37,250	700	+ 1.92%	39,384	1,492
13:12	37,250	700	+ 1.92%	39,291	1,488
13:11	37,200	650	+ 1.78%	39,273	1,487