시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	37,500	950	+ 2.60%	40,395	1,529
13:30	37,450	900	+ 2.46%	40,393	1,529
13:29	37,400	850	+ 2.33%	40,095	1,518
13:28	37,300	750	+ 2.05%	40,047	1,516
13:27	37,300	750	+ 2.05%	39,969	1,513
13:26	37,400	850	+ 2.33%	39,965	1,513
13:25	37,400	850	+ 2.33%	39,958	1,513
13:24	37,350	800	+ 2.19%	39,861	1,509
13:23	37,300	750	+ 2.05%	39,848	1,509
13:21	37,400	850	+ 2.33%	39,789	1,507