시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	37,400	850	+ 2.33%	40,904	1,548
13:41	37,400	850	+ 2.33%	40,838	1,546
13:40	37,400	850	+ 2.33%	40,827	1,545
13:38	37,500	950	+ 2.60%	40,762	1,543
13:37	37,500	950	+ 2.60%	40,761	1,543
13:36	37,500	950	+ 2.60%	40,612	1,537
13:35	37,300	750	+ 2.05%	40,500	1,533
13:34	37,500	950	+ 2.60%	40,490	1,533
13:33	37,500	950	+ 2.60%	40,489	1,533
13:32	37,400	850	+ 2.33%	40,433	1,531