시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	1,150	+ 3.15%	48,301	1,827
15:19	37,550	1,000	+ 2.74%	47,503	1,797
15:18	37,550	1,000	+ 2.74%	47,387	1,792
15:17	37,700	1,150	+ 3.15%	46,713	1,767
15:16	37,600	1,050	+ 2.87%	46,622	1,763
15:15	37,700	1,150	+ 3.15%	46,591	1,762
15:14	37,600	1,050	+ 2.87%	46,445	1,757
15:13	37,600	1,050	+ 2.87%	46,347	1,753
15:12	37,750	1,200	+ 3.28%	46,330	1,752
15:11	37,650	1,100	+ 3.01%	46,109	1,744